INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.61 | 1.62 | 1.57 | 1.58 | 14.82 Thousand |
| 31 Dec, 2024 | 1.6 | 1.62 | 1.58 | 1.59 | 4715.00 |
| 30 Dec, 2024 | 1.58 | 1.58 | 1.54 | 1.57 | 29.81 Thousand |
| 27 Dec, 2024 | 1.69 | 1.69 | 1.59 | 1.63 | 16.79 Thousand |
| 26 Dec, 2024 | 1.66 | 1.74 | 1.62 | 1.68 | 54.76 Thousand |
| 24 Dec, 2024 | 1.76 | 1.77 | 1.69 | 1.7 | 46.12 Thousand |
| 23 Dec, 2024 | 1.68 | 1.79 | 1.64 | 1.79 | 230.5 Thousand |
| 20 Dec, 2024 | 1.55 | 1.62 | 1.44 | 1.49 | 294.74 Thousand |
| 19 Dec, 2024 | 1.37 | 1.43 | 1.34 | 1.34 | 4507.00 |
| 18 Dec, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 14.45 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX