INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 3.28 | 4.0 | 3.28 | 3.4 | 2758.00 |
| 05 Feb, 2019 | 3.1 | 3.2 | 3.08 | 3.2 | 2162.00 |
| 04 Feb, 2019 | 2.92 | 2.95 | 2.87 | 2.95 | 1191.00 |
| 01 Feb, 2019 | 2.9 | 2.9 | 2.9 | 2.9 | 243.00 |
| 31 Jan, 2019 | 2.9 | 2.9 | 2.9 | 2.9 | 337.00 |
| 30 Jan, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 1236.00 |
| 29 Jan, 2019 | 3.0 | 3.5 | 3.0 | 3.41 | 987.00 |
| 28 Jan, 2019 | 2.51 | 2.51 | 2.51 | 2.51 | 3708.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX