INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 261.00 |
| 06 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 1407.00 |
| 05 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 450.00 |
| 04 Mar, 2019 | 2.92 | 3.0 | 2.92 | 3.0 | 910.00 |
| 01 Mar, 2019 | 2.74 | 2.75 | 2.7 | 2.7 | 463.00 |
| 28 Feb, 2019 | 2.64 | 2.8 | 2.64 | 2.8 | 1247.00 |
| 27 Feb, 2019 | 2.81 | 2.95 | 2.8 | 2.9 | 2930.00 |
| 26 Feb, 2019 | 3.1 | 3.45 | 2.97 | 3.4 | 2524.00 |
| 25 Feb, 2019 | 3.3 | 3.55 | 3.22 | 3.22 | 7540.00 |
| 22 Feb, 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 429.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX