INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 96.00 |
| 20 Mar, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 85.00 |
| 19 Mar, 2019 | 3.15 | 3.23 | 3.05 | 3.21 | 1861.00 |
| 18 Mar, 2019 | 3.29 | 3.38 | 3.25 | 3.38 | 590.00 |
| 15 Mar, 2019 | 3.16 | 3.16 | 1.8 | 1.8 | 489.00 |
| 14 Mar, 2019 | 3.11 | 3.11 | 3.11 | 3.11 | 160.00 |
| 13 Mar, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 43.00 |
| 12 Mar, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 112.00 |
| 11 Mar, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 32.00 |
| 08 Mar, 2019 | 2.92 | 2.92 | 2.65 | 2.65 | 924.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX