INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 3.31 | 3.5 | 3.28 | 3.5 | 5250.00 |
| 20 Feb, 2019 | 3.13 | 3.18 | 3.13 | 3.18 | 307.00 |
| 19 Feb, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 573.00 |
| 15 Feb, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 570.00 |
| 14 Feb, 2019 | 3.1 | 3.5 | 2.75 | 3.45 | 1777.00 |
| 13 Feb, 2019 | 3.65 | 3.65 | 3.45 | 3.55 | 1189.00 |
| 12 Feb, 2019 | 3.9 | 3.95 | 3.75 | 3.78 | 1788.00 |
| 11 Feb, 2019 | 4.0 | 4.0 | 3.8 | 3.8 | 3058.00 |
| 08 Feb, 2019 | 3.75 | 4.35 | 3.65 | 4.0 | 2621.00 |
| 07 Feb, 2019 | 3.5 | 3.61 | 3.5 | 3.61 | 1771.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX