INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 22.00 |
| 23 Apr, 2019 | 2.78 | 2.78 | 2.78 | 2.78 | 5.00 |
| 22 Apr, 2019 | 3.25 | 3.25 | 2.75 | 2.78 | 1564.00 |
| 18 Apr, 2019 | 1.8 | 3.25 | 1.8 | 3.25 | 176.00 |
| 16 Apr, 2019 | 2.93 | 2.93 | 2.93 | 2.93 | 28.00 |
| 15 Apr, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 34.00 |
| 12 Apr, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 90.00 |
| 11 Apr, 2019 | 3.0 | 3.0 | 2.99 | 2.99 | 562.00 |
| 10 Apr, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 494.00 |
| 09 Apr, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 761.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX