INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 18.63 Thousand |
| 03 Mar, 2025 | 1.64 | 1.7 | 1.62 | 1.62 | 29.85 Thousand |
| 28 Feb, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 5317.00 |
| 27 Feb, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 9432.00 |
| 26 Feb, 2025 | 1.63 | 1.63 | 1.59 | 1.6 | 9116.00 |
| 25 Feb, 2025 | 1.68 | 1.68 | 1.59 | 1.63 | 28.47 Thousand |
| 24 Feb, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 17.13 Thousand |
| 21 Feb, 2025 | 1.64 | 1.67 | 1.61 | 1.64 | 46.08 Thousand |
| 20 Feb, 2025 | 1.72 | 1.73 | 1.63 | 1.64 | 168.59 Thousand |
| 19 Feb, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 24.05 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX