INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.38 | 1.41 | 1.36 | 1.37 | 3113.00 |
| 31 Mar, 2025 | 1.39 | 1.43 | 1.37 | 1.4 | 6716.00 |
| 28 Mar, 2025 | 1.49 | 1.49 | 1.41 | 1.41 | 3652.00 |
| 27 Mar, 2025 | 1.4 | 1.45 | 1.37 | 1.43 | 15.9 Thousand |
| 26 Mar, 2025 | 1.43 | 1.48 | 1.4 | 1.42 | 3369.00 |
| 25 Mar, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 19.18 Thousand |
| 24 Mar, 2025 | 1.43 | 1.48 | 1.43 | 1.44 | 37.2 Thousand |
| 21 Mar, 2025 | 1.49 | 1.56 | 1.48 | 1.49 | 4082.00 |
| 20 Mar, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 19.22 Thousand |
| 19 Mar, 2025 | 1.55 | 1.59 | 1.55 | 1.55 | 2092.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX