INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 21.57 Thousand |
| 11 Jul, 2025 | 1.57 | 1.6 | 1.55 | 1.55 | 16.44 Thousand |
| 10 Jul, 2025 | 1.59 | 1.64 | 1.58 | 1.6 | 7571.00 |
| 09 Jul, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 12.02 Thousand |
| 08 Jul, 2025 | 1.49 | 1.58 | 1.49 | 1.57 | 26.06 Thousand |
| 07 Jul, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 76.98 Thousand |
| 03 Jul, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 25.22 Thousand |
| 02 Jul, 2025 | 1.48 | 1.53 | 1.46 | 1.48 | 46.24 Thousand |
| 01 Jul, 2025 | 1.47 | 1.5 | 1.46 | 1.48 | 23.28 Thousand |
| 30 Jun, 2025 | 1.47 | 1.5 | 1.43 | 1.47 | 80.18 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX