INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.49 | 1.49 | 1.46 | 1.49 | 25.63 Thousand |
| 26 Jun, 2025 | 1.51 | 1.51 | 1.45 | 1.49 | 48.09 Thousand |
| 25 Jun, 2025 | 1.56 | 1.56 | 1.47 | 1.48 | 27.82 Thousand |
| 24 Jun, 2025 | 1.51 | 1.55 | 1.49 | 1.51 | 9230.00 |
| 23 Jun, 2025 | 1.5 | 1.55 | 1.43 | 1.55 | 23.27 Thousand |
| 20 Jun, 2025 | 1.47 | 1.52 | 1.43 | 1.52 | 20.29 Thousand |
| 18 Jun, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 2889.00 |
| 17 Jun, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 4485.00 |
| 16 Jun, 2025 | 1.53 | 1.54 | 1.48 | 1.49 | 6945.00 |
| 13 Jun, 2025 | 1.45 | 1.49 | 1.43 | 1.49 | 4395.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX