INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.47 | 1.53 | 1.47 | 1.48 | 2604.00 |
| 11 Jun, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 4114.00 |
| 10 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.48 | 1843.00 |
| 09 Jun, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 5456.00 |
| 06 Jun, 2025 | 1.47 | 1.51 | 1.47 | 1.5 | 1549.00 |
| 05 Jun, 2025 | 1.52 | 1.55 | 1.47 | 1.47 | 9935.00 |
| 04 Jun, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 2939.00 |
| 03 Jun, 2025 | 1.53 | 1.56 | 1.5 | 1.54 | 8710.00 |
| 02 Jun, 2025 | 1.58 | 1.61 | 1.58 | 1.59 | 11.39 Thousand |
| 30 May, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 9964.00 |
INCY
INDB
INDI
INBKZ
INBS
INBX