INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.64 | 1.77 | 1.55 | 1.69 | 264.78 Thousand |
| 08 Aug, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 32.01 Thousand |
| 07 Aug, 2025 | 1.46 | 1.5 | 1.46 | 1.49 | 34.36 Thousand |
| 06 Aug, 2025 | 1.49 | 1.49 | 1.43 | 1.46 | 35.59 Thousand |
| 05 Aug, 2025 | 1.5 | 1.5 | 1.42 | 1.46 | 22.2 Thousand |
| 04 Aug, 2025 | 1.49 | 1.5 | 1.46 | 1.5 | 44.16 Thousand |
| 01 Aug, 2025 | 1.49 | 1.49 | 1.38 | 1.44 | 43.14 Thousand |
| 31 Jul, 2025 | 1.48 | 1.54 | 1.42 | 1.43 | 66.92 Thousand |
| 30 Jul, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 18.17 Thousand |
| 29 Jul, 2025 | 1.49 | 1.5 | 1.47 | 1.48 | 15.75 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX