INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.61 | 1.61 | 1.58 | 1.6 | 13.98 Thousand |
| 08 Sep, 2025 | 1.6 | 1.63 | 1.55 | 1.63 | 50.07 Thousand |
| 05 Sep, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1154.00 |
| 04 Sep, 2025 | 1.57 | 1.65 | 1.57 | 1.58 | 14.74 Thousand |
| 03 Sep, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1199.00 |
| 02 Sep, 2025 | 1.58 | 1.63 | 1.55 | 1.63 | 9256.00 |
| 29 Aug, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 5450.00 |
| 28 Aug, 2025 | 1.6 | 1.63 | 1.58 | 1.62 | 36.64 Thousand |
| 27 Aug, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 6147.00 |
| 26 Aug, 2025 | 1.66 | 1.68 | 1.63 | 1.67 | 10.56 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX