INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.59 | 1.62 | 1.58 | 1.62 | 7217.00 |
| 06 Oct, 2025 | 1.65 | 1.65 | 1.58 | 1.59 | 21.74 Thousand |
| 03 Oct, 2025 | 1.62 | 1.62 | 1.58 | 1.62 | 48.21 Thousand |
| 02 Oct, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 13.36 Thousand |
| 01 Oct, 2025 | 1.66 | 1.66 | 1.59 | 1.65 | 13.28 Thousand |
| 30 Sep, 2025 | 1.62 | 1.67 | 1.61 | 1.64 | 80.9 Thousand |
| 29 Sep, 2025 | 1.63 | 1.64 | 1.4 | 1.56 | 1.86 Million |
| 26 Sep, 2025 | 1.44 | 1.46 | 1.42 | 1.46 | 58.3 Thousand |
| 25 Sep, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 29.7 Thousand |
| 24 Sep, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 81.94 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX