First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 10.25 10.25 10.25 10.25 314.00
29 Jul, 2010 9.49 10.0 9.49 10.0 4050.00
26 Jul, 2010 9.0 9.0 8.5 8.5 49.1 Thousand
23 Jul, 2010 9.0 9.0 9.0 9.0 7350.00
22 Jul, 2010 9.5 9.5 8.55 8.55 22.41 Thousand
21 Jul, 2010 10.0 10.0 10.0 10.0 750.00
15 Jul, 2010 10.0 10.0 10.0 10.0 1500.00
14 Jul, 2010 10.0 10.0 9.95 10.0 2475.00
13 Jul, 2010 10.0 10.0 10.0 10.0 750.00
28 Jun, 2010 8.7 10.0 8.7 10.0 1275.00