First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 9.95 10.75 9.95 10.75 1800.00
17 May, 2010 11.25 11.25 8.25 9.95 6600.00
13 May, 2010 10.0 10.0 10.0 10.0 1500.00
12 May, 2010 10.0 10.0 9.5 9.5 1142.00
10 May, 2010 8.95 9.5 8.95 9.0 4650.00
06 May, 2010 8.5 8.99 8.5 8.5 6150.00
05 May, 2010 9.48 9.48 7.25 7.25 5250.00
04 May, 2010 10.05 10.05 9.5 9.5 2850.00
03 May, 2010 10.25 10.25 10.05 10.05 750.00
30 Apr, 2010 11.5 11.5 11.5 11.5 750.00