First Internet Bancorp (INBK)
USD 20.31
(3.36%)
USD 20.31
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 4.26 | 4.26 | 4.26 | 4.26 | 300.00 |
| 18 Feb, 2010 | 4.6 | 4.6 | 4.5 | 4.55 | 2751.00 |
| 16 Feb, 2010 | 4.75 | 4.75 | 4.75 | 4.75 | 3000.00 |
| 27 Jan, 2010 | 4.8 | 4.8 | 4.75 | 4.75 | 4829.00 |
| 25 Jan, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 750.00 |
| 22 Jan, 2010 | 6.0 | 6.0 | 5.5 | 5.5 | 1410.00 |
| 19 Jan, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | 1500.00 |
| 14 Jan, 2010 | 5.75 | 5.75 | 5.5 | 5.5 | 6750.00 |
| 29 Dec, 2009 | 6.0 | 6.65 | 5.5 | 6.65 | 12.48 Thousand |
| 28 Dec, 2009 | 5.75 | 6.0 | 5.75 | 6.0 | 3750.00 |
INBKZ
INBS
INBX
IMXI
INAB
INACU