First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 10.5 10.5 9.5 9.5 3300.00
21 Sep, 2010 12.5 12.5 12.5 12.5 453.00
07 Sep, 2010 10.45 10.45 10.45 10.45 600.00
31 Aug, 2010 10.45 10.45 10.45 10.45 750.00
25 Aug, 2010 10.4 10.4 10.4 10.4 362.00
23 Aug, 2010 10.4 10.5 10.4 10.4 1289.00
20 Aug, 2010 10.25 10.4 10.25 10.4 1500.00
13 Aug, 2010 10.5 10.5 10.5 10.5 512.00
06 Aug, 2010 10.49 10.49 10.49 10.49 450.00
05 Aug, 2010 10.5 10.5 10.5 10.5 300.00