First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 11.0 11.0 11.0 11.0 1350.00
03 Jan, 2011 11.0 11.0 11.0 11.0 8850.00
31 Dec, 2010 11.0 11.0 11.0 11.0 10.5 Thousand
21 Dec, 2010 11.0 11.0 11.0 11.0 2550.00
17 Dec, 2010 11.0 11.0 11.0 11.0 300.00
14 Dec, 2010 10.85 10.85 10.85 10.85 600.00
09 Dec, 2010 11.0 11.0 10.7 10.75 2550.00
30 Nov, 2010 11.5 11.5 11.5 11.5 300.00
19 Nov, 2010 12.0 12.0 12.0 12.0 300.00
18 Nov, 2010 11.75 11.9 11.5 11.5 5100.00