First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 10.4 10.4 10.25 10.25 1350.00
25 Mar, 2011 10.3 10.35 10.3 10.3 8400.00
24 Mar, 2011 10.5 10.5 10.5 10.5 1800.00
22 Mar, 2011 10.35 10.35 10.3 10.3 5550.00
21 Mar, 2011 10.3 10.5 10.3 10.4 9750.00
18 Mar, 2011 10.4 10.4 10.3 10.3 8400.00
17 Mar, 2011 10.3 10.3 10.3 10.3 4050.00
16 Mar, 2011 10.45 10.75 10.45 10.5 2640.00
15 Mar, 2011 10.3 10.3 10.3 10.3 1740.00
02 Mar, 2011 10.4 10.4 10.4 10.4 300.00