First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 10.55 10.56 10.5 10.55 11.51 Thousand
26 Apr, 2011 10.95 11.12 10.95 11.12 3900.00
18 Apr, 2011 10.85 11.0 10.85 11.0 1125.00
13 Apr, 2011 10.4 10.4 10.39 10.39 6050.00
11 Apr, 2011 10.39 10.39 10.39 10.39 300.00
06 Apr, 2011 10.45 10.5 10.45 10.5 13.2 Thousand
05 Apr, 2011 10.35 10.47 10.35 10.45 18.6 Thousand
04 Apr, 2011 10.35 10.35 10.35 10.35 750.00
01 Apr, 2011 10.4 10.4 10.35 10.35 750.00
31 Mar, 2011 10.25 10.3 10.25 10.3 600.00