First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 11.0 12.0 11.0 11.5 15.9 Thousand
26 May, 2011 11.0 11.0 11.0 11.0 13.5 Thousand
23 May, 2011 10.75 10.75 10.75 10.75 6882.00
17 May, 2011 10.5 10.5 10.45 10.45 7950.00
13 May, 2011 10.5 10.5 10.5 10.5 2250.00
12 May, 2011 10.5 10.5 10.5 10.5 3000.00
11 May, 2011 10.5 10.5 10.5 10.5 1500.00
09 May, 2011 10.46 10.46 10.46 10.46 300.00
06 May, 2011 10.45 10.46 10.45 10.46 3450.00
05 May, 2011 10.52 10.58 10.52 10.52 11.38 Thousand