First Internet Bancorp (INBK)

USD 20.31

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 11.65 12.1 11.65 12.1 1800.00
09 Nov, 2010 12.1 12.1 12.1 12.1 375.00
04 Nov, 2010 12.35 12.35 12.35 12.35 1439.00
02 Nov, 2010 12.45 12.5 12.45 12.5 9132.00
01 Nov, 2010 12.45 12.45 12.45 12.45 1332.00
29 Oct, 2010 11.49 12.5 11.0 12.45 10.81 Thousand
14 Oct, 2010 10.5 10.5 10.5 10.5 716.00
06 Oct, 2010 11.5 11.5 11.5 11.5 3966.00
30 Sep, 2010 12.5 12.5 12.5 12.5 2400.00
29 Sep, 2010 10.9 11.9 10.9 11.75 1200.00