IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.35 | 10.49 | 9.63 | 10.31 | 10.31 Thousand |
| 07 Nov, 2024 | 9.78 | 10.53 | 9.18 | 9.92 | 19.75 Thousand |
| 06 Nov, 2024 | 10.8 | 10.8 | 9.3 | 10.01 | 19.8 Thousand |
| 05 Nov, 2024 | 9.14 | 12.13 | 9.0 | 11.07 | 79.62 Thousand |
| 04 Nov, 2024 | 8.51 | 12.3 | 8.4 | 9.14 | 243.36 Thousand |
| 01 Nov, 2024 | 8.41 | 8.85 | 8.16 | 8.59 | 6950.00 |
| 31 Oct, 2024 | 8.1 | 8.73 | 7.86 | 8.41 | 8720.00 |
| 30 Oct, 2024 | 8.08 | 8.4 | 7.91 | 8.1 | 2251.00 |
| 29 Oct, 2024 | 8.82 | 8.82 | 8.1 | 8.24 | 16.62 Thousand |
| 28 Oct, 2024 | 9.45 | 9.45 | 8.63 | 9.03 | 9407.00 |
ECL
LILAK
HIMX
SAPL
002724
ASQ