IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.45 | 9.45 | 8.63 | 9.03 | 9407.00 |
| 25 Oct, 2024 | 9.9 | 9.9 | 8.96 | 9.3 | 14.35 Thousand |
| 24 Oct, 2024 | 9.68 | 9.9 | 8.6 | 9.6 | 21.34 Thousand |
| 23 Oct, 2024 | 9.27 | 9.74 | 8.42 | 9.72 | 47.06 Thousand |
| 22 Oct, 2024 | 12.3 | 12.3 | 9.59 | 9.84 | 135.1 Thousand |
| 21 Oct, 2024 | 8.28 | 16.7 | 8.1 | 14.25 | 1.05 Million |
| 18 Oct, 2024 | 6.9 | 8.19 | 6.9 | 8.13 | 48.57 Thousand |
| 17 Oct, 2024 | 6.87 | 6.9 | 6.62 | 6.9 | 9804.00 |
| 16 Oct, 2024 | 6.66 | 6.99 | 6.59 | 6.87 | 12.85 Thousand |
| 15 Oct, 2024 | 7.08 | 7.23 | 6.75 | 7.02 | 9744.00 |
ECL
LILAK
HIMX
SAPL
002724
ASQ