IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.9 | 7.14 | 6.6 | 6.75 | 10.99 Thousand |
| 10 Oct, 2024 | 6.86 | 7.01 | 6.66 | 6.9 | 9607.00 |
| 09 Oct, 2024 | 7.15 | 7.49 | 6.76 | 6.9 | 32.19 Thousand |
| 08 Oct, 2024 | 7.65 | 7.8 | 6.51 | 6.76 | 14.79 Thousand |
| 07 Oct, 2024 | 7.9 | 8.28 | 7.21 | 7.65 | 15.31 Thousand |
| 04 Oct, 2024 | 7.92 | 8.1 | 7.8 | 7.9 | 7408.00 |
| 03 Oct, 2024 | 8.2 | 8.61 | 7.91 | 7.92 | 8643.00 |
| 02 Oct, 2024 | 7.8 | 8.07 | 7.77 | 7.91 | 14.01 Thousand |
| 01 Oct, 2024 | 8.1 | 8.1 | 7.09 | 7.71 | 18.94 Thousand |
| 30 Sep, 2024 | 8.57 | 8.7 | 7.82 | 8.1 | 12.6 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ