IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.09 | 10.19 | 9.09 | 10.08 | 24.83 Thousand |
| 06 Dec, 2024 | 9.34 | 9.38 | 8.88 | 9.27 | 17.1 Thousand |
| 05 Dec, 2024 | 9.3 | 9.3 | 8.7 | 9.0 | 21.33 Thousand |
| 04 Dec, 2024 | 9.9 | 9.9 | 9.0 | 9.04 | 14.74 Thousand |
| 03 Dec, 2024 | 10.73 | 10.95 | 9.46 | 9.58 | 44.81 Thousand |
| 02 Dec, 2024 | 9.3 | 12.3 | 9.15 | 11.04 | 161.2 Thousand |
| 29 Nov, 2024 | 9.16 | 9.27 | 8.9 | 9.14 | 4024.00 |
| 27 Nov, 2024 | 9.3 | 9.63 | 8.7 | 8.89 | 9783.00 |
| 26 Nov, 2024 | 9.45 | 9.6 | 8.85 | 9.3 | 11.89 Thousand |
| 25 Nov, 2024 | 9.53 | 9.75 | 9.0 | 9.11 | 10.8 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ