In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.55 | 2.55 | 2.36 | 2.38 | 250.5 Thousand |
| 11 Jun, 2025 | 2.89 | 2.9 | 2.46 | 2.54 | 532.9 Thousand |
| 10 Jun, 2025 | 3.04 | 3.12 | 2.86 | 2.88 | 291.7 Thousand |
| 09 Jun, 2025 | 3.61 | 3.66 | 2.82 | 3.08 | 1.48 Million |
| 06 Jun, 2025 | 3.58 | 4.17 | 2.85 | 4.17 | 528.3 Thousand |
| 05 Jun, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 125.87 Thousand |
| 04 Jun, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 321.96 Thousand |
| 03 Jun, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 275.55 Thousand |
| 02 Jun, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 553.36 Thousand |
| 30 May, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 1.69 Million |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI