IN8bio, Inc. (INAB)
USD 0.17
(-0.24%)
USD 0.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.61 | 7.8 | 6.91 | 7.2 | 22.11 Thousand |
| 20 Dec, 2024 | 6.93 | 7.66 | 6.91 | 7.46 | 44.32 Thousand |
| 19 Dec, 2024 | 7.95 | 8.07 | 7.21 | 7.21 | 23.28 Thousand |
| 18 Dec, 2024 | 8.64 | 8.97 | 8.06 | 8.06 | 8757.00 |
| 17 Dec, 2024 | 8.7 | 9.49 | 8.4 | 8.64 | 20.4 Thousand |
| 16 Dec, 2024 | 9.0 | 9.0 | 8.27 | 8.45 | 7583.00 |
| 13 Dec, 2024 | 8.77 | 9.0 | 8.41 | 8.54 | 9038.00 |
| 12 Dec, 2024 | 9.39 | 9.87 | 8.55 | 8.72 | 11.61 Thousand |
| 11 Dec, 2024 | 9.3 | 9.64 | 9.11 | 9.63 | 10.18 Thousand |
| 10 Dec, 2024 | 10.8 | 10.8 | 9.0 | 9.15 | 39.1 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ