International Money Express Inc (IMXI)

USD 14.48

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 21.8 21.96 20.52 21.91 843.5 Thousand
12 Jul, 2022 21.92 22.41 21.88 22.01 398.27 Thousand
11 Jul, 2022 22.45 22.69 21.95 21.99 383.35 Thousand
08 Jul, 2022 22.44 22.72 21.86 22.48 353.64 Thousand
07 Jul, 2022 22.73 22.94 22.03 22.5 834.94 Thousand
06 Jul, 2022 22.17 22.68 21.53 22.52 747.09 Thousand
05 Jul, 2022 21.77 21.98 20.28 21.93 1 Million
01 Jul, 2022 20.47 22.09 20.27 21.77 2.05 Million
30 Jun, 2022 20.02 20.73 20.01 20.47 276.3 Thousand
29 Jun, 2022 20.49 20.8 19.94 20.15 234.2 Thousand