International Money Express Inc (IMXI)
USD 14.48
(-0.96%)
USD 14.48
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 25.71 | 25.92 | 24.94 | 25.39 | 942.3 Thousand |
| 09 Aug, 2022 | 25.98 | 26.05 | 24.76 | 25.11 | 821.95 Thousand |
| 08 Aug, 2022 | 25.11 | 26.11 | 25.11 | 26.04 | 877.62 Thousand |
| 05 Aug, 2022 | 24.36 | 25.09 | 24.1 | 24.98 | 419.15 Thousand |
| 04 Aug, 2022 | 25.23 | 25.25 | 23.85 | 24.38 | 433.31 Thousand |
| 03 Aug, 2022 | 24.92 | 25.25 | 23.17 | 24.99 | 690.03 Thousand |
| 02 Aug, 2022 | 24.29 | 25.14 | 24.12 | 24.93 | 700.21 Thousand |
| 01 Aug, 2022 | 24.09 | 24.49 | 23.72 | 24.44 | 548.33 Thousand |
| 29 Jul, 2022 | 24.3 | 24.43 | 23.97 | 24.04 | 504.53 Thousand |
| 28 Jul, 2022 | 23.8 | 24.28 | 23.42 | 24.19 | 506.12 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT