International Money Express Inc (IMXI)
USD 15.36
(0.07%)
USD 15.36
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.45 | 14.51 | 14.43 | 14.5 | 453.81 Thousand |
| 08 Sep, 2025 | 14.55 | 14.55 | 14.4 | 14.44 | 413.04 Thousand |
| 05 Sep, 2025 | 14.62 | 14.7 | 14.41 | 14.48 | 394.18 Thousand |
| 04 Sep, 2025 | 14.66 | 14.68 | 14.54 | 14.57 | 263.65 Thousand |
| 03 Sep, 2025 | 14.5 | 14.71 | 14.49 | 14.68 | 599.71 Thousand |
| 02 Sep, 2025 | 14.4 | 14.54 | 14.4 | 14.52 | 447.96 Thousand |
| 29 Aug, 2025 | 14.51 | 14.55 | 14.45 | 14.5 | 248.44 Thousand |
| 28 Aug, 2025 | 14.5 | 14.55 | 14.41 | 14.5 | 425.69 Thousand |
| 27 Aug, 2025 | 14.43 | 14.5 | 14.34 | 14.42 | 571.03 Thousand |
| 26 Aug, 2025 | 14.44 | 14.51 | 14.4 | 14.42 | 374.11 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT