International Money Express Inc (IMXI)
USD 15.36
(0.07%)
USD 15.36
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 14.0 | 14.24 | 14.0 | 14.1 | 359.48 Thousand |
| 06 Oct, 2025 | 14.12 | 14.13 | 13.94 | 13.94 | 433.6 Thousand |
| 03 Oct, 2025 | 14.03 | 14.28 | 14.03 | 14.05 | 407.28 Thousand |
| 02 Oct, 2025 | 13.98 | 14.08 | 13.93 | 14.02 | 500.93 Thousand |
| 01 Oct, 2025 | 13.97 | 14.06 | 13.92 | 13.93 | 499.27 Thousand |
| 30 Sep, 2025 | 14.11 | 14.16 | 13.91 | 13.97 | 383.45 Thousand |
| 29 Sep, 2025 | 14.23 | 14.23 | 14.11 | 14.11 | 225.44 Thousand |
| 26 Sep, 2025 | 14.2 | 14.23 | 14.2 | 14.21 | 171.59 Thousand |
| 25 Sep, 2025 | 14.26 | 14.26 | 14.2 | 14.2 | 356.25 Thousand |
| 24 Sep, 2025 | 14.31 | 14.37 | 14.23 | 14.26 | 197.68 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT