Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 17.0 19.8 16.21 19.6 1695.00
06 Jun, 2014 19.0 19.0 15.78 18.33 2043.00
05 Jun, 2014 14.19 19.36 13.99 17.7 3530.00
04 Jun, 2014 14.0 14.07 13.24 14.01 530.00
03 Jun, 2014 12.81 14.5 12.81 13.97 1105.00
02 Jun, 2014 12.5 13.14 11.97 12.7 1278.00
30 May, 2014 11.96 12.39 11.75 12.0 650.00
29 May, 2014 11.8 12.61 11.8 12.03 435.00
28 May, 2014 12.0 12.49 11.66 11.71 1278.00
27 May, 2014 12.69 12.8 12.0 12.04 1163.00