Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 26.49 30.2 25.51 29.1 2225.00
20 Jun, 2014 23.6 27.02 23.4 26.33 3680.00
19 Jun, 2014 30.76 31.1 23.27 23.49 4563.00
18 Jun, 2014 32.06 33.49 30.16 30.52 2350.00
17 Jun, 2014 32.88 34.99 30.8 32.41 2248.00
16 Jun, 2014 32.16 35.01 29.61 33.31 3603.00
13 Jun, 2014 34.48 35.2 30.12 32.14 8150.00
12 Jun, 2014 30.5 34.94 26.5 32.11 6333.00
11 Jun, 2014 24.2 29.99 23.88 28.66 6773.00
10 Jun, 2014 20.0 24.4 19.32 23.75 2558.00