Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 23.77 25.38 23.45 24.2 895.00
07 Jul, 2014 26.99 26.99 23.8 24.1 1705.00
03 Jul, 2014 27.5 27.9 26.81 27.22 295.00
02 Jul, 2014 25.44 27.49 25.44 27.25 700.00
01 Jul, 2014 27.27 27.95 24.55 25.74 1935.00
30 Jun, 2014 28.89 32.72 26.0 27.24 2960.00
27 Jun, 2014 28.31 29.04 28.0 28.15 17.87 Thousand
26 Jun, 2014 27.09 28.2 26.7 27.83 1115.00
25 Jun, 2014 28.0 29.0 27.28 27.5 973.00
24 Jun, 2014 28.73 29.5 26.0 28.22 1830.00