Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 12.06 12.73 12.06 12.55 993.00
22 May, 2014 12.14 12.61 12.03 12.5 620.00
21 May, 2014 12.0 12.69 12.0 12.21 618.00
20 May, 2014 12.08 12.14 12.0 12.14 373.00
19 May, 2014 12.34 12.38 12.04 12.17 130.00
16 May, 2014 12.16 12.47 12.15 12.38 128.00
15 May, 2014 12.36 12.44 12.06 12.18 675.00
14 May, 2014 12.35 12.55 12.35 12.47 1215.00
13 May, 2014 12.54 12.54 12.36 12.39 253.00
12 May, 2014 12.39 12.5 12.0 12.49 580.00