Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 16.75 19.5 16.75 18.5 11.71 Thousand
31 Jul, 2015 13.01 16.27 13.01 16.22 10.6 Thousand
30 Jul, 2015 14.0 14.02 13.27 13.73 9525.00
29 Jul, 2015 13.73 14.62 13.03 14.01 8968.00
28 Jul, 2015 14.04 14.17 12.59 13.99 5358.00
27 Jul, 2015 13.39 14.39 13.39 13.96 6255.00
24 Jul, 2015 16.84 16.99 12.65 13.74 12.7 Thousand
23 Jul, 2015 17.42 18.23 16.4 17.08 7373.00
22 Jul, 2015 19.0 19.0 16.12 17.3 9370.00
21 Jul, 2015 19.84 19.84 18.6 19.02 10.9 Thousand