Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 22.68 23.6 18.45 19.92 15.47 Thousand
17 Jul, 2015 23.27 23.55 22.4 22.6 3958.00
16 Jul, 2015 23.82 24.04 22.15 23.33 4118.00
15 Jul, 2015 26.71 27.72 22.64 23.1 9818.00
14 Jul, 2015 25.15 28.0 24.46 26.71 8505.00
13 Jul, 2015 25.53 26.38 24.2 25.11 4465.00
10 Jul, 2015 25.05 26.44 24.47 25.82 9078.00
09 Jul, 2015 23.03 24.99 23.02 24.48 3463.00
08 Jul, 2015 24.95 25.25 21.28 22.72 6848.00
07 Jul, 2015 23.66 23.94 22.61 23.89 2190.00