Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 14.53 16.37 14.35 15.85 4228.00
14 Aug, 2015 14.66 14.79 13.13 14.53 5188.00
13 Aug, 2015 15.89 16.48 13.77 13.9 8050.00
12 Aug, 2015 18.73 18.73 14.66 15.92 13.1 Thousand
11 Aug, 2015 20.99 20.99 17.64 18.9 4548.00
10 Aug, 2015 19.39 20.49 19.0 20.18 8063.00
07 Aug, 2015 18.89 19.75 18.39 19.06 11.17 Thousand
06 Aug, 2015 18.71 19.44 17.59 18.68 4450.00
05 Aug, 2015 17.8 19.43 17.8 18.87 4965.00
04 Aug, 2015 18.31 19.47 16.71 17.78 6173.00