Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 5.03 5.13 3.71 3.74 237.92 Thousand
28 Aug, 2015 3.61 3.67 3.31 3.41 9305.00
27 Aug, 2015 3.29 3.69 3.15 3.65 18.17 Thousand
26 Aug, 2015 3.39 3.52 2.81 3.31 33.13 Thousand
25 Aug, 2015 4.15 4.85 3.37 3.42 76.67 Thousand
24 Aug, 2015 3.6 4.05 3.51 3.65 113.25 Thousand
21 Aug, 2015 15.57 17.91 15.57 17.68 52.74 Thousand
20 Aug, 2015 15.83 16.53 15.39 16.07 3018.00
19 Aug, 2015 17.0 17.0 15.72 16.15 5128.00
18 Aug, 2015 15.53 16.98 15.53 16.75 4583.00