Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.01 | 8.9 | 7.57 | 8.41 | 70.78 Thousand |
| 15 May, 2023 | 7.92 | 8.5 | 7.83 | 7.98 | 68.15 Thousand |
| 12 May, 2023 | 7.49 | 8.19 | 7.42 | 7.78 | 29.47 Thousand |
| 11 May, 2023 | 7.23 | 7.62 | 7.07 | 7.43 | 19.22 Thousand |
| 10 May, 2023 | 7.8 | 7.8 | 7.12 | 7.2 | 38.8 Thousand |
| 09 May, 2023 | 7.29 | 8.09 | 7.29 | 7.82 | 40.3 Thousand |
| 08 May, 2023 | 8.0 | 8.0 | 7.01 | 7.24 | 81.07 Thousand |
| 05 May, 2023 | 8.17 | 8.8 | 7.79 | 7.98 | 171.43 Thousand |
| 04 May, 2023 | 8.68 | 8.71 | 7.68 | 8.03 | 102.35 Thousand |
| 03 May, 2023 | 8.9 | 9.8 | 8.8 | 8.8 | 97.5 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN