Immuneering Corp (IMRX)
USD 7.05
(17.5%)
USD 7.05
(17.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.18 | 7.8 | 6.89 | 7.75 | 133.81 Thousand |
| 30 May, 2023 | 6.5 | 7.15 | 6.5 | 6.93 | 68.14 Thousand |
| 26 May, 2023 | 6.51 | 6.88 | 6.09 | 6.49 | 75.92 Thousand |
| 25 May, 2023 | 6.64 | 7.1 | 6.14 | 6.53 | 44.13 Thousand |
| 24 May, 2023 | 6.83 | 6.99 | 6.02 | 6.5 | 99.66 Thousand |
| 23 May, 2023 | 8.14 | 8.47 | 6.85 | 6.97 | 121.65 Thousand |
| 22 May, 2023 | 9.7 | 9.77 | 8.13 | 8.2 | 86.6 Thousand |
| 19 May, 2023 | 9.02 | 10.16 | 9.01 | 9.7 | 75.96 Thousand |
| 18 May, 2023 | 8.51 | 9.02 | 8.37 | 8.95 | 48.5 Thousand |
| 17 May, 2023 | 8.5 | 8.88 | 8.5 | 8.66 | 38.29 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN