Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.02 | 8.32 | 7.54 | 7.82 | 40.88 Thousand |
| 08 Sep, 2023 | 8.54 | 8.54 | 7.88 | 8.0 | 39.65 Thousand |
| 07 Sep, 2023 | 8.88 | 8.94 | 8.14 | 8.39 | 60.26 Thousand |
| 06 Sep, 2023 | 8.63 | 8.93 | 8.18 | 8.85 | 66.96 Thousand |
| 05 Sep, 2023 | 9.07 | 9.14 | 8.53 | 8.73 | 65 Thousand |
| 01 Sep, 2023 | 9.01 | 9.36 | 8.83 | 9.0 | 38.21 Thousand |
| 31 Aug, 2023 | 9.19 | 9.33 | 8.88 | 9.01 | 69.37 Thousand |
| 30 Aug, 2023 | 9.27 | 9.29 | 9.06 | 9.15 | 22.66 Thousand |
| 29 Aug, 2023 | 9.21 | 9.38 | 9.03 | 9.15 | 29.68 Thousand |
| 28 Aug, 2023 | 9.66 | 9.66 | 9.01 | 9.12 | 19.06 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN