Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.79 | 4.2 | 3.79 | 4.12 | 178.31 Thousand |
| 28 Jan, 2022 | 3.49 | 4.2 | 3.46 | 3.9 | 430.5 Thousand |
| 27 Jan, 2022 | 3.6 | 3.79 | 3.46 | 3.49 | 274.71 Thousand |
| 26 Jan, 2022 | 3.58 | 3.8 | 3.58 | 3.69 | 68.4 Thousand |
| 25 Jan, 2022 | 3.61 | 3.76 | 3.36 | 3.71 | 434.86 Thousand |
| 24 Jan, 2022 | 3.45 | 3.75 | 3.39 | 3.6 | 540.59 Thousand |
| 21 Jan, 2022 | 3.5 | 3.62 | 3.35 | 3.52 | 176.22 Thousand |
| 20 Jan, 2022 | 3.88 | 4.3 | 3.56 | 3.59 | 364.64 Thousand |
| 19 Jan, 2022 | 4.05 | 4.06 | 3.72 | 3.84 | 474.13 Thousand |
| 18 Jan, 2022 | 3.2 | 4.4 | 3.2 | 4.23 | 5.55 Million |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP