Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.27 | 3.31 | 3.12 | 3.13 | 23.35 Thousand |
| 11 Feb, 2022 | 3.37 | 3.44 | 3.27 | 3.27 | 49.21 Thousand |
| 10 Feb, 2022 | 3.41 | 3.49 | 3.3 | 3.35 | 33.08 Thousand |
| 09 Feb, 2022 | 3.36 | 3.69 | 3.36 | 3.46 | 46.15 Thousand |
| 08 Feb, 2022 | 3.55 | 3.55 | 3.36 | 3.4 | 52.63 Thousand |
| 07 Feb, 2022 | 3.81 | 3.92 | 3.39 | 3.51 | 104.13 Thousand |
| 04 Feb, 2022 | 3.76 | 4.06 | 3.7 | 3.76 | 81.14 Thousand |
| 03 Feb, 2022 | 3.82 | 3.9 | 3.77 | 3.78 | 17.98 Thousand |
| 02 Feb, 2022 | 4.05 | 4.15 | 3.72 | 3.79 | 69.9 Thousand |
| 01 Feb, 2022 | 4.12 | 4.27 | 3.97 | 4.17 | 83.33 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP