Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 3.24 | 3.24 | 3.14 | 3.24 | 2034.00 |
| 28 Mar, 2022 | 3.3 | 3.36 | 3.07 | 3.29 | 5542.00 |
| 25 Mar, 2022 | 3.26 | 3.28 | 3.19 | 3.27 | 2701.00 |
| 24 Mar, 2022 | 3.26 | 3.33 | 3.18 | 3.31 | 5090.00 |
| 23 Mar, 2022 | 3.21 | 3.28 | 3.11 | 3.21 | 5426.00 |
| 22 Mar, 2022 | 3.18 | 3.3 | 3.12 | 3.15 | 6002.00 |
| 21 Mar, 2022 | 3.14 | 3.21 | 3.01 | 3.05 | 15.5 Thousand |
| 18 Mar, 2022 | 3.16 | 3.35 | 3.06 | 3.13 | 28.41 Thousand |
| 17 Mar, 2022 | 3.1 | 3.12 | 2.99 | 3.06 | 33.95 Thousand |
| 16 Mar, 2022 | 2.91 | 3.0 | 2.81 | 2.9 | 2876.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP