Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 3.13 | 3.15 | 3.04 | 3.05 | 4339.00 |
| 11 Apr, 2022 | 3.05 | 3.21 | 3.0 | 3.21 | 2822.00 |
| 08 Apr, 2022 | 2.91 | 3.05 | 2.91 | 3.05 | 5402.00 |
| 07 Apr, 2022 | 3.16 | 3.16 | 2.96 | 3.08 | 33.81 Thousand |
| 06 Apr, 2022 | 3.19 | 3.23 | 3.19 | 3.2 | 4644.00 |
| 05 Apr, 2022 | 3.33 | 3.36 | 3.24 | 3.27 | 4445.00 |
| 04 Apr, 2022 | 3.32 | 3.44 | 3.23 | 3.23 | 3865.00 |
| 01 Apr, 2022 | 3.32 | 3.32 | 3.17 | 3.29 | 5552.00 |
| 31 Mar, 2022 | 3.16 | 3.39 | 3.16 | 3.36 | 6552.00 |
| 30 Mar, 2022 | 3.22 | 3.3 | 3.19 | 3.29 | 5870.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP