Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 2.1 2.14 2.02 2.06 6922.00
12 Apr, 2023 2.04 2.04 2.04 2.04 430.00
11 Apr, 2023 1.87 2.05 1.87 1.96 3079.00
10 Apr, 2023 1.79 2.12 1.79 1.93 3240.00
06 Apr, 2023 1.94 2.39 1.81 1.93 24.1 Thousand
05 Apr, 2023 1.81 1.9 1.76 1.9 1618.00
04 Apr, 2023 1.93 2.0 1.93 2.0 288.00
03 Apr, 2023 2.04 2.04 1.87 1.87 2359.00
31 Mar, 2023 1.98 1.98 1.77 1.88 9422.00
30 Mar, 2023 1.89 1.89 1.73 1.84 2715.00