Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 2.23 2.23 1.93 2.21 5504.00
26 Apr, 2023 2.26 2.26 1.92 1.92 6248.00
25 Apr, 2023 2.33 2.33 1.95 2.13 17.06 Thousand
24 Apr, 2023 2.03 2.31 2.03 2.15 20.41 Thousand
21 Apr, 2023 2.04 2.15 2.04 2.1 1049.00
20 Apr, 2023 2.04 2.27 2.04 2.12 2755.00
19 Apr, 2023 2.07 2.07 1.98 1.98 8655.00
18 Apr, 2023 1.89 2.22 1.89 2.22 6260.00
17 Apr, 2023 1.89 2.03 1.89 1.98 4098.00
14 Apr, 2023 1.92 2.11 1.9 2.1 5834.00