Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 6.99 | 7.1 | 6.87 | 6.9 | 43.23 Thousand |
| 01 Feb, 2021 | 6.86 | 7.15 | 6.84 | 6.9 | 43.86 Thousand |
| 29 Jan, 2021 | 6.76 | 7.11 | 6.76 | 6.94 | 41.63 Thousand |
| 28 Jan, 2021 | 6.8 | 7.2 | 6.63 | 6.77 | 84.09 Thousand |
| 27 Jan, 2021 | 7.46 | 7.46 | 6.85 | 6.96 | 113.85 Thousand |
| 26 Jan, 2021 | 7.54 | 8.07 | 7.42 | 7.54 | 133.16 Thousand |
| 25 Jan, 2021 | 7.26 | 7.86 | 7.16 | 7.7 | 215.14 Thousand |
| 22 Jan, 2021 | 7.32 | 7.32 | 7.09 | 7.28 | 33.27 Thousand |
| 21 Jan, 2021 | 7.0 | 7.45 | 7.0 | 7.32 | 64.66 Thousand |
| 20 Jan, 2021 | 7.28 | 7.28 | 6.98 | 7.02 | 39.78 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP